Fortive - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 704.00 21.00 3.07% 406.47% 2024-05-24
Kung Long Batteries 144.00 1.00 0.70% 2.49% 2024-05-24
Tbea 14.66 0.10 0.69% -16.34% 2024-05-24
China CSSC Holdings 35.46 0.02 0.06% 27.65% 2024-05-24
Avic Shenyang Aircraft 38.51 -0.94 -2.38% -34.63% 2024-05-24
Yokogawa Electric 4,106.00 14.00 0.34% 56.66% 2024-05-24
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-23
Alarko Holding AS 121.30 2.20 1.85% 98.85% 2024-05-24
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Ballard Power Systems 4.13 -0.14 -3.28% -30.59% 2024-05-23
Byggma 18.50 -1.00 -5.13% -29.92% 2024-05-24
Badger Meter 199.65 0.27 0.14% 44.26% 2024-05-23
Brenntag 64.86 -2.42 -3.60% -12.02% 2024-05-24
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cenergy Holdings 8.85 -0.15 -1.67% 62.98% 2024-05-24
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Diploma 4,164.00 -62.00 -1.47% 42.60% 2024-05-24
Daimler Truck Holding AG 39.29 0.30 0.77% 41.28% 2024-05-24
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Siemens Energy 24.84 0.27 1.10% 4.46% 2024-05-24
Epiroc 224.30 0.10 0.04% 16.40% 2024-05-24
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Fluence Corporation 0.13 0 0% -35.90% 2024-05-24
Flowserve 48.86 -1.12 -2.24% 45.37% 2024-05-23
Fluidra 23.46 -0.36 -1.51% 45.80% 2024-05-24
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Chart Industries 152.17 -4.14 -2.65% 35.65% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Hudaco Industries 16,582.00 -140.00 -0.84% 10.36% 2024-05-24
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.61 -0.53 -0.13% 45.66% 2024-05-23
Husqvarna 89.52 -0.64 -0.71% 4.60% 2024-05-24
Howden Joinery 922.50 2.50 0.27% 38.43% 2024-05-24
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Infratil Limited 10.08 -0.03 -0.30% 8.86% 2024-05-24
Inapa 0.03 -0.001 -1.94% -26.57% 2024-05-24
Inrom Construction Industries 1,101.00 -13.00 -1.17% -16.84% 2024-05-23
Interpump Group 43.33 -0.77 -1.75% -15.67% 2024-05-24
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.53 -2.12 -1.53% 72.65% 2024-05-23
Illinois Tool Works 242.89 -7.08 -2.85% 9.42% 2024-05-24
Iveco Group 11.51 0.31 2.72% 61.16% 2024-05-24
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Jedinstvo ad Sevojno 6,533.00 -467.00 -6.67% -10.51% 2024-05-24
Leonardo SpA 23.41 -0.18 -0.74% 123.12% 2024-05-24
Lennox International 491.82 -6.62 -1.33% 79.54% 2024-05-23
LU-VE 23.40 -0.60 -2.50% -19.45% 2024-05-24
Lycopodium 12.26 0 0% 21.15% 2024-05-24
Mincon 0.52 -0.05 -8.04% -48.50% 2024-05-24
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mostotrest Pao 197.30 -9.15 -4.43% -9.22% 2024-05-24
Murray & Roberts Holdings 161.00 -4.00 -2.42% 53.33% 2024-05-24
Mueller Water Products 18.90 -0.06 -0.32% 39.79% 2024-05-23
Opus Global Nyrt 374.50 -2.50 -0.66% 237.39% 2024-05-24
Otis Worldwide 97.13 -1.57 -1.59% 19.77% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Plasson Industries 13,830.00 -20.00 -0.14% -16.69% 2024-05-23
Raubex 3,672.00 3.00 0.08% 41.23% 2024-05-24
Rheinmetall 529.40 7.00 1.34% 112.78% 2024-05-24
Rkk Energiya IM. S.P. Koroleva Pao 25,330.00 -870.00 -3.32% 71.96% 2024-05-24
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
RS Group 742.25 -70.75 -8.70% -5.90% 2024-05-24
Sacyr 3.39 -0.26 -7.08% 15.63% 2024-05-24
Snap-On 270.16 -5.75 -2.08% 5.82% 2024-05-23
Shapir Engineering and Industry 1,915.00 2.00 0.10% -28.28% 2024-05-23
SRG Global 0.90 0 0% 29.50% 2024-05-24
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Trane Technologies 332.63 -0.45 -0.14% 100.13% 2024-05-23
Obyedinennaya 0.98 -0.05 -4.37% 39.87% 2024-05-24
United Wagon 48.25 -2.05 -4.08% -69.15% 2024-05-24
Ventia Services 3.55 -0.04 -0.98% 30.04% 2024-05-24
Wesco International 186.62 -1.24 -0.66% 46.11% 2024-05-23
Watsco 478.81 -4.38 -0.91% 48.77% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zumtobel 6.08 0.04 0.66% -11.76% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5282 -39.17 -0.74% 27.24% 2024-05-24